Biconomy
BICO · 美元计价
$0.01187
-8.97%
≈ ￥0.078342
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$0.0132
24H 最低$0.01172
今日开盘$0.01304
24H 成交量$35.55万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MOVEMovement
|
$0.005015 | $0.005437 | $0.004943 | $18.70万 | $2,580.50万 | -6.05% |
| 405 |
AAOIBAAOIB
|
$48.19 | $50.22 | $47.30 | $25.18万 | — | -0.02% |
| 137 |
SSonic
|
$0.03471 | $0.03816 | $0.034 | $130.13万 | $1.20亿 | -6.59% |
| 316 |
SCRScroll
|
$0.01759 | $0.01879 | $0.0171 | $37.25万 | $346.59万 | 0.29% |
| 539 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00453 | $11.26万 | $905.41万 | -7.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 45 |
XLM恒星币
|
$0.1397 | $0.15 | $0.1386 | $917.67万 | $52.19亿 | -5.16% |
| 259 |
XTZTezos
|
$0.2193 | $0.2426 | $0.2162 | $47.88万 | $2.64亿 | -8.85% |
| 98 |
WWormhole
|
$0.00912 | $0.01006 | $0.009 | $244.32万 | $6,767.57万 | -8.53% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.01942 | $0.02089 | $0.01918 | $16.75万 | $1,089.68万 | -5.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 62 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $623.02万 | — | -0.16% |
| 227 |
SPKSpark
|
$0.014582 | $0.015869 | $0.014384 | $58.77万 | $2,662.42万 | -6.96% |
| 109 |
SNXXBSNXXB
|
$3.34 | $3.62 | $3.27 | $198.84万 | — | 0.30% |
| 144 |
VANAVana
|
$0.66 | $0.738 | $0.65 | $122.50万 | $2,253.13万 | -8.59% |
| 264 |
POLYXPolymesh
|
$0.02745 | $0.02978 | $0.02707 | $46.59万 | $3,358.04万 | -5.77% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.91万 | — | -0.49% |
| 206 |
LINEALinea
|
$0.001899 | $0.002053 | $0.00188 | $71.41万 | $3,141.05万 | -6.18% |