Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 19:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOVEMovement
|
$0.004856 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -5.64% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 134 |
SSonic
|
$0.03377 | $0.03643 | $0.03146 | $187.94万 | $1.09亿 | -6.87% |
| 264 |
SCRScroll
|
$0.01844 | $0.01906 | $0.017 | $62.45万 | $337.22万 | 4.42% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.46万 | $839.59万 | -6.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
XLM恒星币
|
$0.1394 | $0.1443 | $0.13 | $1,501.61万 | $48.53亿 | -2.86% |
| 256 |
XTZTezos
|
$0.2152 | $0.2267 | $0.2041 | $65.29万 | $2.40亿 | -4.78% |
| 139 |
WWormhole
|
$0.00879 | $0.00945 | $0.0083 | $182.19万 | $6,093.85万 | -6.59% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.48万 | — | -0.28% |
| 222 |
SPKSpark
|
$0.013909 | $0.015081 | $0.013218 | $79.37万 | $2,472.19万 | -7.62% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $120.54万 | — | -1.47% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $161.37万 | $2,016.93万 | -6.11% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.00% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.04% |
| 172 |
LINEALinea
|
$0.001888 | $0.001968 | $0.001741 | $119.89万 | $2,951.92万 | -3.72% |