Hamster Kombat
HMSTR · 美元计价
$0.0001404
0.29%
≈ ￥0.00092664
($0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.0001468
24H 最低$0.0001371
今日开盘$0.00014
24H 成交量$121.00万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MOVEMovement
|
$0.004914 | $0.005437 | $0.004891 | $19.04万 | $2,580.50万 | -8.46% |
| 422 |
AAOIBAAOIB
|
$47.9 | $50.22 | $47.43 | $23.64万 | — | 0.55% |
| 142 |
SSonic
|
$0.03401 | $0.03816 | $0.03389 | $128.14万 | $1.20亿 | -9.31% |
| 323 |
SCRScroll
|
$0.01731 | $0.01879 | $0.0171 | $36.58万 | $346.59万 | -3.08% |
| 532 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $11.70万 | $905.41万 | -9.05% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 44 |
XLM恒星币
|
$0.1375 | $0.15 | $0.137 | $933.83万 | $52.19亿 | -6.72% |
| 261 |
XTZTezos
|
$0.2154 | $0.2426 | $0.2148 | $48.02万 | $2.64亿 | -10.33% |
| 99 |
WWormhole
|
$0.00897 | $0.01005 | $0.00892 | $246.15万 | $6,767.57万 | -10.03% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 490 |
YGGYield Guild Games
|
$0.01905 | $0.02089 | $0.01899 | $16.75万 | $1,089.68万 | -7.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 63 |
EUREUR
|
$1.1019 | $1.10 | $1.10 | $610.33万 | — | -0.16% |
| 231 |
SPKSpark
|
$0.014332 | $0.015869 | $0.014299 | $58.21万 | $2,662.42万 | -8.93% |
| 119 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $179.23万 | — | -1.51% |
| 144 |
VANAVana
|
$0.649 | $0.738 | $0.647 | $125.51万 | $2,253.13万 | -11.22% |
| 251 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02685 | $50.35万 | $3,358.04万 | -8.12% |
| 503 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.06 | $14.91万 | — | -0.50% |
| 204 |
LINEALinea
|
$0.001891 | $0.002053 | $0.001876 | $76.47万 | $3,141.05万 | -6.99% |