Notcoin
NOT · 美元计价
$0.000303
-5.02%
≈ ￥0.0019998
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.00032
24H 最低$0.000279
今日开盘$0.000319
24H 成交量$49.90万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOVEMovement
|
$0.00488 | $0.005111 | $0.004648 | $31.53万 | $2,409.95万 | -4.24% |
| 394 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.80万 | — | -0.08% |
| 135 |
SSonic
|
$0.03392 | $0.03632 | $0.03146 | $186.24万 | $1.09亿 | -5.99% |
| 241 |
SCRScroll
|
$0.01835 | $0.01906 | $0.017 | $70.34万 | $337.22万 | 5.40% |
| 476 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.75万 | $839.59万 | -5.15% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1425 | $0.13 | $1,518.15万 | $48.53亿 | -1.06% |
| 261 |
XTZTezos
|
$0.2167 | $0.224 | $0.2041 | $63.52万 | $2.40亿 | -2.96% |
| 139 |
WWormhole
|
$0.00883 | $0.00936 | $0.0083 | $173.80万 | $6,093.85万 | -5.16% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.70万 | $1,014.66万 | -4.77% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,045.42万 | — | -0.26% |
| 223 |
SPKSpark
|
$0.013943 | $0.015017 | $0.013218 | $78.34万 | $2,472.19万 | -6.77% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.22万 | — | -0.89% |
| 149 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $155.83万 | $2,016.93万 | -4.11% |
| 237 |
POLYXPolymesh
|
$0.02628 | $0.0281 | $0.02508 | $72.30万 | $3,107.15万 | -6.11% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.66% |
| 172 |
LINEALinea
|
$0.001903 | $0.001958 | $0.001741 | $117.63万 | $2,951.92万 | -2.41% |