OG Fan Token
OG · 美元计价
$2.115
0.76%
≈ ￥13.959
($0.02)
更新于 2026-11-13 14:45:03
24H 最高$2.15
24H 最低$2.04
今日开盘$2.099
24H 成交量$40.43万
流通市值$851.99万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MOVEMovement
|
$0.005381 | $0.005517 | $0.005207 | $16.58万 | $2,602.89万 | -1.59% |
| 199 |
AAOIBAAOIB
|
$52.24 | $55.61 | $50.65 | $83.64万 | — | -1.38% |
| 129 |
SSonic
|
$0.03655 | $0.03792 | $0.03459 | $162.98万 | $1.13亿 | 2.38% |
| 541 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -2.57% |
| 517 |
BIGTIMEBig Time
|
$0.00488 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,223.76万 | $51.06亿 | -0.96% |
| 297 |
XTZTezos
|
$0.2395 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.18% |
| 124 |
WWormhole
|
$0.00982 | $0.01032 | $0.00941 | $169.66万 | $6,705.36万 | -4.38% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02051 | $0.02091 | $0.01996 | $21.11万 | $1,081.33万 | -1.39% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 45 |
EUREUR
|
$1.1066 | $1.11 | $1.10 | $1,288.36万 | — | -0.20% |
| 211 |
SPKSpark
|
$0.01559 | $0.016141 | $0.015299 | $77.38万 | $2,688.30万 | -0.30% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $904.20万 | — | -4.20% |
| 151 |
VANAVana
|
$0.693 | $0.71 | $0.673 | $126.03万 | $2,137.58万 | -1.98% |
| 249 |
POLYXPolymesh
|
$0.02928 | $0.03018 | $0.02861 | $56.12万 | $3,363.83万 | -2.07% |
| 433 |
KSTRBKSTRB
|
$18.28 | $19.30 | $18.18 | $24.02万 | — | -2.77% |
| 268 |
LINEALinea
|
$0.002029 | $0.002066 | $0.001948 | $49.53万 | $3,130.19万 | -1.41% |