Sapien

SAPIEN · 美元计价

$0.04714

-4.19% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.0492

24H 成交量$10.65万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%
215	SSonic	$0.03847	$0.04047	$0.03812	$59.81万	$1.27亿	-3.80%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.93万	$1,085.51万	-2.02%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
96	WWormhole	$0.01103	$0.01196	$0.01097	$163.41万	$7,812.65万	-5.32%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
79	SNXXBSNXXB	$3.24	$3.45	$3.15	$232.06万	—	-5.81%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
502	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.14万	$3,660.45万	-3.00%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
347	LINEALinea	$0.002189	$0.002276	$0.002183	$29.53万	$3,503.17万	-2.54%